Guest

Investor Relations

Historic Price Lookup

Week of November 16, 2009

Date Open High Low Close Volume
Nov 16, 2009 23.77 24.10 23.65 23.87 47,551,263
Nov 17, 2009 23.92 24.11 23.82 24.09 37,207,526
Nov 18, 2009 24.01 24.04 23.79 24.00 27,235,996
Nov 19, 2009 23.87 23.88 23.41 23.68 38,103,557
Nov 20, 2009 23.50 23.57 23.30 23.46 36,322,271


Year End Stock Prices

Year end CSCO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cisco Systems does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.