Week of August 4, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 4, 2008 |
22.05 |
22.17 |
21.72 |
21.99 |
50,009,235 |
| Aug 5, 2008 |
22.26 |
22.65 |
22.02 |
22.65 |
77,088,605 |
| Aug 6, 2008 |
23.94 |
24.25 |
23.46 |
23.93 |
121,765,710 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cisco Systems does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|