Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
23.77 |
24.10 |
23.65 |
23.87 |
47,551,263 |
| Nov 17, 2009 |
23.92 |
24.11 |
23.82 |
24.09 |
37,207,526 |
| Nov 18, 2009 |
24.01 |
24.04 |
23.79 |
24.00 |
27,235,996 |
| Nov 19, 2009 |
23.87 |
23.88 |
23.41 |
23.68 |
38,103,557 |
| Nov 20, 2009 |
23.50 |
23.57 |
23.30 |
23.46 |
36,322,271 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cisco Systems does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|