Guest

Investor Relations

Historic Price Lookup

Week of August 4, 2008

Date Open High Low Close Volume
Aug 4, 2008 22.05 22.17 21.72 21.99 50,009,235
Aug 5, 2008 22.26 22.65 22.02 22.65 77,088,605
Aug 6, 2008 23.94 24.25 23.46 23.93 121,765,710


Year End Stock Prices

Year end CSCO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cisco Systems does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.